KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					0.00	-66.23%	0	0
15.4.1998					0.00	-63.41%	0	0
12.6.1998					0.00	-62.72%	0	0
17.6.1998					0.00	-56.73%	0	0
28.5.1998					0.00	-56.11%	0	0
14.10.1997					20.00	-55.87%	2 480	124
9.6.1998					0.00	-54.29%	0	0
14.1.1998					0.00	-53.59%	0	0
4.2.1998					0.00	-52.94%	0	0
27.10.1997					25.00	-49.32%	750	30
26.11.1997					27.00	-48.07%	216	8
5.3.1998					0.00	-45.51%	0	0
10.11.1997						-44.89%	0
17.7.1998					0.00	-44.80%	0	0
28.11.1997						-44.56%	0
16.12.1997						-41.55%	0
18.8.1997	17.25	0.00%	0	0		-40.38%	0
20.2.1998					0.00	-38.38%	0	0
13.5.1998					0.00	-36.33%	0	0
6.1.1998					0.00	-34.91%	0	0
3.10.1997					24.00	-34.81%	1 368	57
21.7.1998					62.00	-34.38%	52 700	850
16.10.1997					24.00	-34.04%	720	30
15.7.1998					0.00	-32.60%	0	0
14.4.1998					0.00	-31.67%	0	0
27.2.1998					0.00	-31.66%	0	0
10.4.1998					0.00	-31.32%	0	0
1.7.1997	18.11	-4.98%	0	0		-31.25%	0
16.9.1997	21.00	0.00%	1 764	84		-29.53%	0
12.9.1997	20.65	+4.98%	0	0		-29.53%	0
4.9.1997	16.27	+4.96%	0	0		-29.53%	0
3.3.1998					0.00	-27.45%	0	0
12.1.1998					0.00	-27.34%	0	0
26.9.1997	24.30	+4.96%	5 735	236	29.00	-26.73%	2 726	94
22.5.1998					0.00	-26.57%	0	0
22.1.1998					31.00	-26.47%	899	29
25.5.1998					0.00	-26.23%	0	0
26.6.1998					0.00	-25.66%	0	0
16.2.1998					0.00	-24.84%	0	0
18.12.1997						-24.35%	0
20.3.1998					0.00	-23.85%	0	0
14.7.1998					0.00	-23.09%	0	0
5.6.1998					0.00	-22.88%	0	0
30.6.1998					0.00	-22.76%	0	0
3.7.1998					0.00	-22.30%	0	0
6.4.1998					0.00	-20.68%	0	0
21.8.1997	15.58	-4.94%	0	0		-20.60%	0
31.10.1997						-19.94%	0
6.5.1998					0.00	-19.37%	0	0
27.5.1998					0.00	-19.33%	0	0
27.1.1998					0.00	-17.57%	0	0
16.3.1998					0.00	-17.54%	0	0
5.5.1998					0.00	-17.31%	0	0
16.6.1998					0.00	-17.16%	0	0
23.6.1995	217.00	0.00%	0	0		-17.00%	0	0
2.11.1995	220.00	+1.38%	81 400	370		-16.00%	0	0
4.5.2000					39.20	-14.22%	0	0
19.1.1998					0.00	-13.62%	0	0
7.2.2003					138.60	-13.37%	6 154	39
2.6.1998					0.00	-13.18%	0	0
‹‹ First 20    Next 60 ›