KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 24.00 | -34.81% | 1 368 | 57 | ||||||||||
| 21.7.1998 | 62.00 | -34.38% | 52 700 | 850 | ||||||||||
| 16.10.1997 | 24.00 | -34.04% | 720 | 30 | ||||||||||
| 15.7.1998 | 0.00 | -32.60% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -31.67% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -31.66% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -31.32% | 0 | 0 | ||||||||||
| 1.7.1997 | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
| 16.9.1997 | 21.00 | 0.00% | 1 764 | 84 | -29.53% | 0 | ||||||||
| 12.9.1997 | 20.65 | +4.98% | 0 | 0 | -29.53% | 0 | ||||||||
| 4.9.1997 | 16.27 | +4.96% | 0 | 0 | -29.53% | 0 | ||||||||
| 3.3.1998 | 0.00 | -27.45% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | -27.34% | 0 | 0 | ||||||||||
| 26.9.1997 | 24.30 | +4.96% | 5 735 | 236 | 29.00 | -26.73% | 2 726 | 94 | ||||||
| 22.5.1998 | 0.00 | -26.57% | 0 | 0 | ||||||||||
| 22.1.1998 | 31.00 | -26.47% | 899 | 29 | ||||||||||
| 25.5.1998 | 0.00 | -26.23% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | -25.66% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -24.84% | 0 | 0 | ||||||||||
| 18.12.1997 | -24.35% | 0 | ||||||||||||
| ||||||||||||||
