KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2000					9.00	0.00%	0	0
29.5.2000					9.00	0.00%	0	0
26.5.2000					9.00	0.00%	0	0
25.5.2000					9.00	0.00%	0	0
24.5.2000					9.00	0.00%	0	0
23.5.2000					9.00	0.00%	0	0
22.5.2000					9.00	0.00%	0	0
19.5.2000					9.00	0.00%	0	0
18.5.2000					9.00	0.00%	0	0
17.5.2000					9.00	0.00%	0	0
16.5.2000					9.00	0.00%	315	35
15.5.2000					9.00	0.00%	0	0
12.5.2000					9.00	0.00%	0	0
11.5.2000					9.00	0.00%	0	0
10.5.2000					9.00	+4.65%	981	109
9.5.2000					8.60	0.00%	0	0
5.5.2000					8.60	0.00%	0	0
4.5.2000					8.60	0.00%	0	0
3.5.2000					8.60	-9.47%	0	0
2.5.2000					9.50	-9.52%	0	0
28.4.2000					10.50	-9.48%	0	0
27.4.2000					11.60	-9.37%	0	0
26.4.2000					12.80	-5.18%	0	0
25.4.2000					13.50	-10.00%	0	0
21.4.2000					15.00	0.00%	0	0
20.4.2000					15.00	0.00%	0	0
19.4.2000					15.00	0.00%	0	0
18.4.2000					15.00	0.00%	0	0
17.4.2000					15.00	+6.38%	0	0
14.4.2000					14.10	0.00%	0	0
13.4.2000					14.10	0.00%	0	0
12.4.2000					14.10	0.00%	0	0
11.4.2000					14.10	0.00%	0	0
10.4.2000					14.10	0.00%	0	0
7.4.2000					14.10	+0.71%	0	0
6.4.2000					14.00	-2.09%	0	0
5.4.2000					14.30	0.00%	0	0
4.4.2000					14.30	0.00%	0	0
3.4.2000					14.30	0.00%	0	0
31.3.2000					14.30	0.00%	0	0
30.3.2000					14.30	0.00%	0	0
29.3.2000					14.30	0.00%	0	0
28.3.2000					14.30	0.00%	0	0
27.3.2000					14.30	0.00%	0	0
24.3.2000					14.30	0.00%	0	0
23.3.2000					14.30	0.00%	0	0
22.3.2000					14.30	+10.00%	0	0
21.3.2000					13.00	0.00%	0	0
20.3.2000					13.00	0.00%	0	0
17.3.2000					13.00	0.00%	0	0
16.3.2000					13.00	0.00%	0	0
15.3.2000					13.00	0.00%	0	0
14.3.2000					13.00	0.00%	0	0
13.3.2000					13.00	0.00%	0	0
10.3.2000					13.00	0.00%	0	0
9.3.2000					13.00	0.00%	0	0
8.3.2000					13.00	0.00%	0	0
7.3.2000					13.00	0.00%	0	0
6.3.2000					13.00	0.00%	0	0
3.3.2000					13.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›