KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| 23.10.1995 | 104.69 | -5.00% | 314 | 3 | ||||||||||
| 8.6.1995 | 127.50 | -4.85% | 383 | 3 | 130.00 | -1.00% | 9 606 | 75 | ||||||
| 4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| 1.2.1996 | 125.00 | +4.07% | 625 | 5 | 128.00 | 0.00% | 15 308 | 119 | ||||||
| 7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| 13.2.1995 | 159.00 | -363.00% | 795 | 5 | 0.00% | 0 | 0 | |||||||
| 21.9.1993 | 300.00 | -4 000.00% | 1 500 | 5 | ||||||||||
| 17.12.1996 | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
| 15.10.1996 | 43.04 | -4.98% | 258 | 6 | 41.90 | +0.80% | 2 199 | 53 | ||||||
| 8.2.1995 | 165.00 | +202.00% | 990 | 6 | +3.00% | 0 | 0 | |||||||
| 14.4.1997 | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
| 4.9.1997 | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
| 18.7.1997 | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
| 28.8.1996 | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
| 22.4.1996 | 130.00 | -0.76% | 910 | 7 | 130.00 | -1.00% | 17 055 | 134 | ||||||
| 8.1.1996 | 132.00 | +1.53% | 924 | 7 | ||||||||||
| 6.9.1995 | 126.00 | -0.27% | 882 | 7 | 127.00 | -2.00% | 12 067 | 97 | ||||||
| 25.7.1995 | 142.00 | 0.00% | 994 | 7 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
| 19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| 26.4.1994 | 270.00 | -689.00% | 1 890 | 7 | ||||||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 31.1.1995 | 179.20 | -499.00% | 1 613 | 9 | +2.00% | 0 | 0 | |||||||
| 28.7.1997 | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| 6.8.1997 | 25.00 | 0.00% | 250 | 10 | +2.85% | 0 | ||||||||
| 9.5.1997 | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| 2.9.1996 | 40.00 | -1.23% | 400 | 10 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| 22.1.1996 | 132.00 | -0.04% | 1 320 | 10 | 131.00 | +5.00% | 2 751 | 21 | ||||||
| 11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 1 420 | 10 | +1.00% | 0 | 0 | |||||||
| 5.10.1994 | 242.00 | -41.00% | 2 420 | 10 | ||||||||||
| 21.9.1994 | 262.00 | +76.00% | 2 620 | 10 | ||||||||||
| 18.11.1993 | 450.00 | -1 000.00% | 4 500 | 10 | ||||||||||
| 1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
| 6.10.1994 | 251.00 | +371.00% | 2 761 | 11 | ||||||||||
| 18.10.1995 | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
| 19.3.1997 | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
| 21.3.1997 | 25.00 | 0.00% | 350 | 14 | -6.12% | 0 | ||||||||
| 15.4.1997 | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
| 28.3.1997 | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| 14.1.1997 | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
| 13.12.1996 | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| 22.8.1996 | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| 14.8.1996 | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| 22.7.1996 | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 1 663 | 14 | 129.00 | 0.00% | 3 741 | 29 | ||||||
| 26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| 20.9.1995 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 14.7.1995 | 142.00 | +0.70% | 1 988 | 14 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 101.00 | -360.00% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 351.00 | -1 000.00% | 4 914 | 14 | ||||||||||
| 2.7.1996 | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
| 25.4.1996 | 128.00 | -0.77% | 1 920 | 15 | 127.00 | +2.00% | 3 683 | 29 | ||||||
| 1.12.1995 | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
| 31.7.1995 | 138.10 | +0.07% | 2 072 | 15 | 111.50 | -1.00% | 3 903 | 35 | ||||||
| 10.2.1995 | 165.00 | -294.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
