KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 67.33 | -4.99% | 15 823 | 235 | 70.00 | -6.00% | 70 | 1 | ||||||
| 7.7.1995 | 125.00 | -9.00% | 125 | 1 | ||||||||||
| 3.11.1997 | 16.00 | +3.22% | 48 | 3 | ||||||||||
| 18.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 21.6.1996 | 70.00 | -4.76% | 2 940 | 42 | 64.80 | -5.00% | 194 | 3 | ||||||
| 9.1.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 3.10.1995 | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| 30.5.1997 | 17.53 | -4.98% | 1 069 | 61 | 18.00 | 0.00% | 72 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 192.00 | -1.00% | 768 | 4 | ||||||||
| 10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| 11.12.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
| 17.12.1998 | 13.00 | -2.98% | 65 | 5 | ||||||||||
| 3.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 2.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 15.5.1996 | 95.76 | -5.00% | 4 788 | 50 | 91.40 | -5.00% | 457 | 5 | ||||||
| 7.6.1995 | 134.00 | -4.98% | 54 002 | 403 | 130.00 | 0.00% | 650 | 5 | ||||||
| 23.6.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
| 6.4.1998 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 12.12.1997 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 8.12.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 4.12.1997 | 16.00 | +1.58% | 96 | 6 | ||||||||||
| 28.3.1997 | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| 27.11.1996 | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| 23.10.1996 | 40.00 | 0.00% | 2 400 | 60 | 40.50 | -4.02% | 243 | 6 | ||||||
| 22.8.1996 | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| 22.7.1996 | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
| 6.6.1996 | 68.00 | -0.29% | 9 248 | 136 | 63.00 | -4.00% | 378 | 6 | ||||||
| 27.9.1999 | 8.70 | -4.39% | 61 | 7 | ||||||||||
| 19.8.1999 | 9.00 | 0.00% | 63 | 7 | ||||||||||
| 8.10.1998 | 14.00 | -20.72% | 98 | 7 | ||||||||||
| 24.6.1998 | 18.10 | 0.00% | 127 | 7 | ||||||||||
| 17.6.1998 | 18.10 | -1.41% | 127 | 7 | ||||||||||
| 17.4.1998 | 16.50 | -2.94% | 116 | 7 | ||||||||||
| 14.1.1998 | 24.00 | +9.09% | 168 | 7 | ||||||||||
| 23.12.1997 | 17.00 | -22.72% | 119 | 7 | ||||||||||
| 21.11.1997 | 15.50 | -3.12% | 109 | 7 | ||||||||||
| 16.10.1997 | 14.50 | -0.48% | 102 | 7 | ||||||||||
| 12.9.1997 | 24.19 | -4.98% | 0 | 0 | 20.50 | -2.38% | 144 | 7 | ||||||
| 28.7.1997 | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| 23.7.1997 | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| 21.4.1997 | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
| 18.3.1997 | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
| 2.10.1996 | 61.75 | -5.00% | 0 | 0 | 56.40 | -2.75% | 395 | 7 | ||||||
| 21.8.1996 | 41.16 | -4.98% | 3 293 | 80 | 44.50 | 0.00% | 312 | 7 | ||||||
| 13.6.1996 | 78.51 | -4.99% | 3 062 | 39 | 91.00 | +10.00% | 637 | 7 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
| 19.9.1995 | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||||
| 8.9.1995 | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| 28.7.1995 | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||||
| 27.7.1995 | 138.00 | -1.42% | 10 074 | 73 | 115.50 | 0.00% | 809 | 7 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
| 9.5.1995 | 135.00 | -109.00% | 18 495 | 137 | 105.00 | -8.00% | 735 | 7 | ||||||
| 14.4.1995 | 127.33 | +499.00% | 5 857 | 46 | 99.00 | -3.00% | 693 | 7 | ||||||
| 12.4.1995 | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
| 15.2.1995 | 180.00 | -2.00% | 1 260 | 7 | ||||||||||
| 14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 4.4.1995 | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| 30.3.1999 | 11.00 | 0.00% | 99 | 9 | ||||||||||
| 12.8.1998 | 17.10 | -0.23% | 154 | 9 | ||||||||||
| ||||||||||||||
