KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| 19.8.1997 | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
| 2.9.1996 | 40.00 | -1.23% | 400 | 10 | +1.00% | 0 | 0 | |||||||
| 7.5.1997 | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
| 28.1.1997 | 27.20 | -3.20% | 462 | 17 | +7.43% | 0 | ||||||||
| 7.1.1997 | 27.26 | -4.98% | 463 | 17 | 0.00% | 0 | ||||||||
| 23.1.1997 | 28.00 | -1.12% | 476 | 17 | -1.78% | 0 | ||||||||
| 15.8.1996 | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| 13.12.1996 | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| 20.1.1997 | 25.70 | -4.99% | 514 | 20 | 0.00% | 0 | ||||||||
| 22.8.1996 | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| 16.5.1997 | 17.77 | -4.97% | 622 | 35 | 16.10 | -2.00% | 267 | 16 | ||||||
| 22.11.1996 | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| 1.2.1996 | 125.00 | +4.07% | 625 | 5 | 128.00 | 0.00% | 15 308 | 119 | ||||||
| 5.2.1997 | 22.55 | -4.28% | 631 | 28 | 26.00 | 0.00% | 364 | 14 | ||||||
| 14.8.1996 | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| 30.6.1997 | 19.40 | +4.97% | 679 | 35 | +6.93% | 0 | ||||||||
| 7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
| 16.4.1997 | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
| 17.4.1997 | 20.00 | 0.00% | 700 | 35 | 18.00 | 0.00% | 342 | 19 | ||||||
| ||||||||||||||
