KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 121.24 | -499.00% | 849 | 7 | 111.00 | 0.00% | 5 288 | 47 | ||||||
| 19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| 26.4.1994 | 270.00 | -689.00% | 1 890 | 7 | ||||||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 31.1.1995 | 179.20 | -499.00% | 1 613 | 9 | +2.00% | 0 | 0 | |||||||
| 28.7.1997 | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| 6.8.1997 | 25.00 | 0.00% | 250 | 10 | +2.85% | 0 | ||||||||
| 9.5.1997 | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| 2.9.1996 | 40.00 | -1.23% | 400 | 10 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| 22.1.1996 | 132.00 | -0.04% | 1 320 | 10 | 131.00 | +5.00% | 2 751 | 21 | ||||||
| 11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 1 420 | 10 | +1.00% | 0 | 0 | |||||||
| 5.10.1994 | 242.00 | -41.00% | 2 420 | 10 | ||||||||||
| 21.9.1994 | 262.00 | +76.00% | 2 620 | 10 | ||||||||||
| 18.11.1993 | 450.00 | -1 000.00% | 4 500 | 10 | ||||||||||
| 1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
| 6.10.1994 | 251.00 | +371.00% | 2 761 | 11 | ||||||||||
| 18.10.1995 | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
| 19.3.1997 | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
| ||||||||||||||
