KUNZ HRANICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 250.00 | -636.00% | 78 250 | 313 | ||||||||||
| 22.3.1996 | 130.00 | +0.77% | 39 650 | 305 | 127.50 | +2.00% | 19 358 | 152 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 40 500 | 300 | 130.00 | +1.00% | 7 280 | 56 | ||||||
| 3.2.1994 | 350.00 | +606.00% | 105 000 | 300 | ||||||||||
| 13.12.1994 | 187.72 | -500.00% | 54 439 | 290 | ||||||||||
| 18.2.1997 | 29.40 | +5.00% | 8 173 | 278 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| 6.4.1995 | 99.00 | -100.00% | 27 522 | 278 | 98.00 | -8.00% | 3 430 | 35 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
| 27.5.1996 | 67.69 | -4.99% | 17 464 | 258 | 68.00 | +5.00% | 6 137 | 88 | ||||||
| 15.6.1995 | 122.00 | 0.00% | 31 232 | 256 | -9.00% | 0 | 0 | |||||||
| 21.11.1994 | 194.75 | -500.00% | 49 661 | 255 | ||||||||||
| 2.4.1997 | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
| 3.11.1995 | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||||
| 24.5.1994 | 301.00 | 0.00% | 74 347 | 247 | ||||||||||
| 12.5.1994 | 390.00 | -126.00% | 93 600 | 240 | ||||||||||
| 18.6.1996 | 67.33 | -4.99% | 15 823 | 235 | 70.00 | -6.00% | 70 | 1 | ||||||
| 29.5.1996 | 66.01 | +1.53% | 15 248 | 231 | 65.00 | +2.00% | 3 185 | 49 | ||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 2.11.1993 | 390.00 | +156.00% | 89 310 | 229 | ||||||||||
| ||||||||||||||
