KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 16.00 | +1.58% | 96 | 6 | ||||||||||
| 28.3.1997 | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| 27.11.1996 | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| 23.10.1996 | 40.00 | 0.00% | 2 400 | 60 | 40.50 | -4.02% | 243 | 6 | ||||||
| 22.8.1996 | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| 22.7.1996 | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
| 6.6.1996 | 68.00 | -0.29% | 9 248 | 136 | 63.00 | -4.00% | 378 | 6 | ||||||
| 27.9.1999 | 8.70 | -4.39% | 61 | 7 | ||||||||||
| 19.8.1999 | 9.00 | 0.00% | 63 | 7 | ||||||||||
| 8.10.1998 | 14.00 | -20.72% | 98 | 7 | ||||||||||
| 24.6.1998 | 18.10 | 0.00% | 127 | 7 | ||||||||||
| 17.6.1998 | 18.10 | -1.41% | 127 | 7 | ||||||||||
| 17.4.1998 | 16.50 | -2.94% | 116 | 7 | ||||||||||
| 14.1.1998 | 24.00 | +9.09% | 168 | 7 | ||||||||||
| 23.12.1997 | 17.00 | -22.72% | 119 | 7 | ||||||||||
| 21.11.1997 | 15.50 | -3.12% | 109 | 7 | ||||||||||
| 16.10.1997 | 14.50 | -0.48% | 102 | 7 | ||||||||||
| 12.9.1997 | 24.19 | -4.98% | 0 | 0 | 20.50 | -2.38% | 144 | 7 | ||||||
| 28.7.1997 | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| 23.7.1997 | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| ||||||||||||||
