KUNZ HRANICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 127.00 | +0.71% | 17 272 | 136 | 125.00 | +6.00% | 37 970 | 293 | ||||||
| 17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| 9.8.1996 | 47.25 | 0.00% | 0 | 0 | 48.00 | 0.00% | 12 370 | 258 | ||||||
| 24.11.1995 | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
| 18.3.1999 | 12.00 | -7.69% | 3 000 | 250 | ||||||||||
| 9.11.1995 | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
| 23.4.1996 | 129.00 | -0.76% | 7 740 | 60 | 130.00 | +1.00% | 30 575 | 238 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| 27.3.1996 | 129.10 | +3.28% | 24 271 | 188 | 130.00 | +1.00% | 28 585 | 217 | ||||||
| 31.1.1996 | 120.10 | -2.75% | 14 532 | 121 | 123.00 | 0.00% | 27 833 | 216 | ||||||
| 25.3.1996 | 130.00 | 0.00% | 13 000 | 100 | 115.00 | -10.00% | 24 495 | 213 | ||||||
| 25.7.1996 | 54.70 | -4.98% | 3 446 | 63 | 50.00 | +3.00% | 10 751 | 211 | ||||||
| 27.9.1995 | 125.00 | -0.79% | 11 625 | 93 | 123.00 | -1.00% | 25 008 | 204 | ||||||
| 5.12.1995 | 135.00 | -2.87% | 16 335 | 121 | 135.00 | -2.00% | 27 012 | 202 | ||||||
| 26.2.1999 | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
| 28.1.1998 | 41.30 | -8.44% | 8 260 | 200 | ||||||||||
| 16.1.1998 | 28.00 | +7.69% | 5 600 | 200 | ||||||||||
| 10.6.1996 | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| 30.1.1996 | 123.50 | 0.00% | 0 | 0 | 129.00 | 0.00% | 25 563 | 198 | ||||||
| 29.11.1995 | 135.00 | +3.05% | 10 800 | 80 | 145.00 | +1.00% | 29 441 | 197 | ||||||
| ||||||||||||||
