KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 320.00 | +631.00% | 28 160 | 88 | ||||||||||
3.2.1994 | 350.00 | +606.00% | 105 000 | 300 | ||||||||||
12.10.1993 | 301.00 | +561.00% | 9 030 | 30 | ||||||||||
28.4.1994 | 285.00 | +555.00% | 25 650 | 90 | ||||||||||
5.4.1994 | 291.00 | +543.00% | 26 481 | 91 | ||||||||||
6.1.1994 | 480.00 | +526.00% | 98 400 | 205 | ||||||||||
10.5.1995 | 141.75 | +500.00% | 9 781 | 69 | 105.00 | 0.00% | 1 470 | 14 | ||||||
5.5.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
27.4.1995 | 131.25 | +500.00% | 25 331 | 193 | 121.00 | -1.00% | 7 511 | 63 | ||||||
24.4.1995 | 126.00 | +500.00% | 6 300 | 50 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
7.4.1995 | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
27.2.1995 | 162.75 | +500.00% | 0 | 0 | ||||||||||
20.1.1995 | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
2.12.1994 | 199.50 | +500.00% | 3 990 | 20 | ||||||||||
30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
29.5.1995 | 141.39 | +499.00% | 19 795 | 140 | 122.50 | -2.00% | 3 185 | 26 | ||||||
26.5.1995 | 134.66 | +499.00% | 21 411 | 159 | 125.00 | -1.00% | 875 | 7 | ||||||
18.5.1995 | 127.30 | +499.00% | 2 928 | 23 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 134.33 | +499.00% | 13 433 | 100 | 115.00 | +6.00% | 3 670 | 30 | ||||||
|