KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 0.00 | +18.77% | 0 | 0 | ||||||||||
| 3.2.1997 | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| 12.12.1996 | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
| 26.3.1996 | 125.00 | -3.84% | 2 625 | 21 | +13.00% | 0 | 0 | |||||||
| 19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| 7.7.2000 | 3.80 | +11.76% | 0 | 0 | ||||||||||
| 23.4.1997 | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
| 2.7.1996 | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
| 3.4.1995 | 101.00 | 0.00% | 2 222 | 22 | +11.00% | 0 | 0 | |||||||
| 14.7.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
| 21.7.2000 | 6.60 | +10.00% | 0 | 0 | ||||||||||
| 31.7.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 22.3.2000 | 14.30 | +10.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
| 28.2.1997 | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
| 13.9.1996 | 51.04 | +4.99% | 1 786 | 35 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 78.51 | -4.99% | 3 062 | 39 | 91.00 | +10.00% | 637 | 7 | ||||||
| 11.6.1996 | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| ||||||||||||||
