KVANTO IPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 207.00 | 0.00% | 0 | 0 | 212.10 | +0.20% | 586 144 | 2 611 | ||||||
| 11.5.1999 | 487.00 | -0.42% | 1 053 620 | 2 153 | 486.10 | -0.10% | 1 272 517 | 2 601 | ||||||
| 29.7.1999 | 487.50 | +0.51% | 86 288 | 177 | 485.60 | +0.26% | 1 258 067 | 2 570 | ||||||
| 25.3.1999 | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
| 14.10.1998 | 392.00 | 0.00% | 62 720 | 160 | 386.40 | -4.05% | 906 212 | 2 429 | ||||||
| 11.6.1998 | 379.00 | +0.53% | 349 200 | 920 | 360.00 | -0.27% | 892 041 | 2 412 | ||||||
| 24.4.1997 | 207.00 | +0.97% | 86 733 | 419 | 207.00 | +3.01% | 532 113 | 2 375 | ||||||
| 29.5.1996 | 211.00 | +2.42% | 99 170 | 470 | 203.50 | 0.00% | 474 440 | 2 360 | ||||||
| 20.11.1996 | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
| 14.3.2000 | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
| 23.1.1996 | 282.00 | -0.70% | 176 814 | 627 | 285.00 | +1.00% | 647 694 | 2 276 | ||||||
| 24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
| 23.3.1999 | 449.00 | +0.67% | 257 726 | 574 | 446.50 | -0.35% | 1 012 934 | 2 264 | ||||||
| 5.3.1999 | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
| 3.3.1999 | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
| 20.2.1997 | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||||
| 16.3.2000 | 501.10 | -0.77% | 345 115 | 688 | 498.00 | +0.78% | 982 041 | 1 977 | ||||||
| 16.5.1997 | 202.00 | -0.98% | 128 876 | 638 | 205.00 | -0.46% | 402 396 | 1 936 | ||||||
| 19.8.1998 | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
| 22.5.1997 | 201.00 | -4.28% | 290 646 | 1 446 | 229.00 | +3.19% | 415 724 | 1 932 | ||||||
| ||||||||||||||
