LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 31.10 | +9.89% | 0 | 0 | ||||||||||
16.12.1999 | 28.30 | +9.68% | 0 | 0 | ||||||||||
15.12.1999 | 25.80 | +9.78% | 0 | 0 | ||||||||||
14.12.1999 | 23.50 | +9.81% | 0 | 0 | ||||||||||
13.12.1999 | 21.40 | +9.74% | 0 | 0 | ||||||||||
10.12.1999 | 19.50 | +9.55% | 0 | 0 | ||||||||||
9.12.1999 | 17.80 | +9.87% | 0 | 0 | ||||||||||
8.12.1999 | 16.20 | +9.45% | 0 | 0 | ||||||||||
7.12.1999 | 14.80 | +9.62% | 0 | 0 | ||||||||||
6.12.1999 | 13.50 | +9.75% | 0 | 0 | ||||||||||
3.12.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
2.12.1999 | 11.20 | +9.80% | 0 | 0 | ||||||||||
1.12.1999 | 10.20 | +9.67% | 0 | 0 | ||||||||||
30.11.1999 | 9.30 | -9.70% | 373 | 40 | ||||||||||
29.11.1999 | 10.30 | +9.57% | 0 | 0 | ||||||||||
26.11.1999 | 9.40 | +9.30% | 0 | 0 | ||||||||||
25.11.1999 | 8.60 | +8.86% | 0 | 0 | ||||||||||
24.11.1999 | 7.90 | +9.72% | 0 | 0 | ||||||||||
23.11.1999 | 7.20 | +9.09% | 0 | 0 | ||||||||||
22.11.1999 | 6.60 | +10.00% | 0 | 0 | ||||||||||
|