LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	43.05	+500.00%	0	0		0.00%	0	0
2.5.1995	39.54	+499.00%	0	0		+7.00%	0	0
28.4.1995	37.66	+499.00%	2 937	78		+8.00%	0	0
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
24.4.1995	37.84	+499.00%	0	0	22.00	+7.00%	88	4
11.4.1995	26.92	+499.00%	754	28		-8.00%	0	0
3.5.1995	41.51	+498.00%	0	0		+10.00%	0	0
21.4.1995	36.04	+498.00%	0	0		0.00%	0	0
20.4.1995	34.33	+498.00%	1 648	48	20.50	-7.00%	984	48
18.4.1995	31.15	+498.00%	0	0		-8.00%	0	0
14.4.1995	29.67	+498.00%	0	0		-7.00%	0	0
15.3.1995	49.87	+498.00%	598	12
19.4.1995	32.70	+497.00%	65	2		-8.00%	0	0
12.4.1995	28.26	+497.00%	339	12		-9.00%	0	0
13.3.1995	50.00	+256.00%	1 000	20
20.11.1995	47.30	+10.00%	284	6		+8.00%	0	0
22.11.1996	13.86	+5.00%	0	0	19.00	0.00%	304	16
19.11.1996	13.23	+5.00%	0	0		0.00%	0
18.11.1996	12.60	+5.00%	0	0		0.00%	0
9.9.1996	35.70	+5.00%	0	0	32.20	+1.00%	5 792	188
‹‹ First 60     Next 20 ›