LABIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	17.50	0.00%	0	0	21.00	0.00%	672	32
25.2.1997	17.50	0.00%	0	0		0.00%	0
24.2.1997	17.50	0.00%	0	0		-4.71%	0
21.2.1997	17.50	-3.74%	350	20	21.00	-4.17%	1 587	72
27.1.1997	18.13	-4.97%	725	40	36.50	-3.94%	292	8
20.2.1997	18.18	-4.96%	0	0		+4.54%	0
27.2.1997	18.37	+4.97%	0	0		+0.47%	0
6.2.1997	18.94	-4.96%	1 212	64		-8.82%	0
28.1.1997	19.03	+4.96%	0	0		+4.10%	0
24.1.1997	19.08	-4.98%	0	0		+4.10%	0
19.2.1997	19.13	-4.96%	0	0	22.00	-8.33%	1 496	68
28.2.1997	19.28	+4.95%	0	0	21.10	0.00%	253	12
11.2.1997	19.88	0.00%	0	0	24.00	-7.69%	2 016	84
10.2.1997	19.88	0.00%	0	0		-7.14%	0
7.2.1997	19.88	+4.96%	0	0		-9.67%	0
23.12.1996	19.89	-4.96%	0	0		0.00%	0
5.2.1997	19.93	-4.95%	0	0		-8.10%	0
29.1.1997	19.98	+4.99%	0	0		0.00%	0
23.1.1997	20.08	-4.96%	0	0	36.50	-3.94%	2 190	60
18.2.1997	20.13	0.00%	0	0		-7.69%	0
‹‹ First 60     Next 20 ›