LABIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2000 | 17.50 | -2.23% | 18 | 1 | ||||||||||
| 12.11.1997 | 15.60 | -3.10% | 62 | 4 | ||||||||||
| 10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
| 14.8.1997 | 26.45 | 0.00% | 0 | 0 | 14.50 | -3.33% | 87 | 6 | ||||||
| 24.3.1999 | 22.00 | -8.33% | 88 | 4 | ||||||||||
| 20.12.1995 | 50.00 | +3.00% | 100 | 2 | ||||||||||
| 28.2.1996 | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
| 27.3.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 14.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 29.9.1997 | 20.49 | 0.00% | 0 | 0 | 16.00 | 128 | 8 | |||||||
| 7.11.1997 | 16.10 | 0.00% | 129 | 8 | ||||||||||
| 17.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
| 15.5.1998 | 17.50 | -2.77% | 140 | 8 | ||||||||||
| 17.9.1997 | 20.49 | 0.00% | 0 | 0 | 17.50 | -2.93% | 140 | 8 | ||||||
| 10.10.2000 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 26.5.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 20.7.1998 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 25.8.1998 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 30.7.1998 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| 24.7.1998 | 19.00 | 0.00% | 152 | 8 | ||||||||||
| ||||||||||||||
