LABIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2000 | 17.50 | -2.23% | 18 | 1 | ||||||||||
| 28.2.1996 | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
| 20.12.1995 | 50.00 | +3.00% | 100 | 2 | ||||||||||
| 17.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
| 10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
| 24.3.1999 | 22.00 | -8.33% | 88 | 4 | ||||||||||
| 12.11.1997 | 15.60 | -3.10% | 62 | 4 | ||||||||||
| 18.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 14.8.1997 | 26.45 | 0.00% | 0 | 0 | 14.50 | -3.33% | 87 | 6 | ||||||
| 28.5.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 7.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 19.3.1996 | 44.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 12.9.1995 | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||||
| 10.10.2000 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 5.10.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
| 30.9.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
| 15.3.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
| 25.2.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
| 18.1.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
| 2.12.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
| ||||||||||||||
