LABIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 41.50 | -2 518.00% | 13 612 | 328 | ||||||||||
| 22.5.1995 | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
| 19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||||
| 27.4.1995 | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 44.12 | -499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 3.5.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 48.88 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 44.68 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
| 24.5.1995 | 39.11 | -498.00% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| 23.5.1995 | 41.16 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
| 12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
| 7.4.1995 | 54.66 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
