LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	47.00	0.00%	0	0		-14.00%	0	0
26.9.1997	20.49	0.00%	0	0		-11.11%	0
11.4.1997	29.45	0.00%	0	0	40.00	-11.11%	6 720	168
17.5.2000					21.60	-10.00%	0	0
29.7.1997	29.30	0.00%	0	0		-10.00%	0
30.9.1996	116.65	-4.99%	0	0		-10.00%	0	0
26.9.1996	129.24	-4.99%	0	0		-10.00%	0	0
20.9.1996	158.65	-4.99%	0	0		-10.00%	0	0
19.9.1996	166.99	-4.99%	0	0		-10.00%	0	0
18.9.1996	175.77	-4.99%	0	0		-10.00%	0	0
17.9.1996	185.02	-4.99%	0	0		-10.00%	0	0
16.9.1996	194.75	-5.00%	0	0		-10.00%	0	0
12.1.1996	45.90	0.00%	0	0		-10.00%	0	0
10.1.1996	45.90	0.00%	0	0		-10.00%	0	0
22.9.1995	43.00	0.00%	0	0	45.00	-10.00%	2 520	56
16.5.1995	49.00	+76.00%	1 960	40	32.00	-10.00%	2 048	64
5.4.1995	60.55	+499.00%	2 906	48		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
24.9.1996	143.19	-4.99%	0	0		-9.96%	0	0
25.9.1996	136.04	-4.99%	0	0		-9.83%	0	0
‹‹ First 60     Next 20 ›