LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	44.12	-499.00%	0	0		+26.00%	0	0
13.9.1995	45.00	0.00%	0	0		+16.00%	0	0
17.5.1995	49.00	0.00%	1 862	38		+16.00%	0	0
12.4.1996	44.60	0.00%	0	0		+14.00%	0	0
28.3.1996	45.50	0.00%	12 740	280		+13.00%	0	0
14.4.1997	29.45	0.00%	0	0		+12.50%	0
10.4.1997	29.45	0.00%	0	0		+12.50%	0
31.7.1995	50.00	+2.04%	800	16		+12.00%	0	0
20.7.1999					22.00	+10.00%	0	0
18.11.1998					22.00	+10.00%	528	24
13.3.1997	21.00	0.00%	0	0		+10.00%	0
4.9.1996	262.00	-4.72%	45 588	174	301.00	+10.00%	186 959	622
23.7.1996	144.48	+5.00%	0	0	150.00	+10.00%	29 250	195
14.5.1996	82.50	0.00%	0	0		+10.00%	0	0
23.4.1996	59.29	0.00%	0	0	70.00	+10.00%	1 120	16
1.4.1996	45.50	0.00%	0	0	58.00	+10.00%	16 704	288
26.2.1996	42.08	-9.98%	1 010	24	54.00	+10.00%	1 890	35
23.1.1996	44.00	0.00%	0	0		+10.00%	0	0
6.11.1995	52.00	+4.00%	2 288	44		+10.00%	0	0
12.6.1995	45.00	+4.38%	2 295	51	44.00	+10.00%	704	16
‹‹ First 60     Next 20 ›