LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 15.00 | +7.14% | 15 | 1 | ||||||||||
| 14.12.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 21.11.1997 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 5.12.1997 | 28.50 | -6.09% | 29 | 1 | ||||||||||
| 26.11.1997 | 29.00 | 0.00% | 29 | 1 | ||||||||||
| 21.10.1997 | 17.00 | +6.25% | 34 | 2 | ||||||||||
| 17.6.1998 | 23.20 | +0.43% | 46 | 2 | ||||||||||
| 15.9.1999 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 17.10.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 31.3.1999 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
| 9.12.1997 | 27.00 | -5.26% | 108 | 4 | ||||||||||
| 15.8.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 28.2.1997 | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
| 31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
| 13.11.1996 | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
| 23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| 28.11.1996 | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
| 25.1.1999 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 9.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| ||||||||||||||
