LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
| 25.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 270.00 | +37.00% | 810 | 3 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 175.45 | +10.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 29.2.1996 | 159.50 | +10.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
| 7.3.1996 | 192.99 | +9.99% | 0 | 0 | 195.00 | +7.00% | 1 900 | 10 | ||||||
| 29.1.1996 | 137.85 | +9.99% | 1 379 | 10 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 309.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 233.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 212.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 335.00 | +9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 336.00 | +9.80% | 10 416 | 31 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 339.00 | +9.70% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||||
| 22.2.1996 | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
