PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2001 | 389.50 | 0.00% | 0 | 0 | 450.00 | +10.91% | 26 744 | 60 | ||||||
| 3.2.1999 | 360.00 | 0.00% | 0 | 0 | 421.00 | +10.78% | 28 280 | 68 | ||||||
| 20.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
| 26.5.2009 | 570.00 | +10.55% | 570 | 1 | ||||||||||
| 6.4.1999 | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
| 17.6.2002 | 496.10 | 0.00% | 0 | 0 | 600.00 | +10.03% | 18 000 | 30 | ||||||
| 2.6.2000 | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
| 30.3.2000 | 486.50 | 0.00% | 0 | 0 | 596.30 | +10.01% | 5 231 | 9 | ||||||
| 28.7.2008 | 897.60 | +10.00% | 0 | 0 | ||||||||||
| 20.12.2006 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.2005 | 575.30 | +10.00% | 0 | 0 | ||||||||||
| 16.7.2002 | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
| 12.7.2002 | 602.90 | 0.00% | 0 | 0 | 737.00 | +10.00% | 0 | 0 | ||||||
| 18.12.2000 | 421.20 | 0.00% | 0 | 0 | 445.50 | +10.00% | 1 782 | 4 | ||||||
| 28.2.2000 | 483.30 | +1.42% | 483 | 1 | 616.00 | +10.00% | 9 088 | 15 | ||||||
| 23.11.1999 | 534.30 | +4.99% | 0 | 0 | 662.70 | +10.00% | 5 844 | 9 | ||||||
| 7.8.1996 | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| 24.7.1996 | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| 26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
| 14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| ||||||||||||||
