AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 76.00 | 0.00% | 1 824 | 24 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
| 5.9.1995 | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
| 3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| 14.4.1995 | 75.81 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
| 23.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 75.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 75.00 | 0.00% | 0 | 0 | 61.20 | -6.00% | 734 | 12 | ||||||
| 1.4.1996 | 75.00 | +1.80% | 10 350 | 138 | 65.10 | -3.00% | 716 | 11 | ||||||
| 6.3.1996 | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
| 16.2.1996 | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
| 4.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
| 1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
| 20.3.1995 | 75.00 | -481.00% | 9 900 | 132 | ||||||||||
| 12.9.1995 | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 74.80 | +3.60% | 6 134 | 82 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
