AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2001					25.00	0.00%	300	12
29.10.2001					25.00	0.00%	300	12
31.10.2001					25.00	0.00%	300	12
7.11.2001					25.00	0.00%	300	12
10.12.2001					24.50	+4.25%	294	12
28.3.2001					25.00	0.00%	300	12
12.3.2001					25.70	-4.81%	308	12
2.3.2001					26.50	-1.85%	318	12
21.2.2001					27.00	0.00%	324	12
10.1.2001					27.00	0.00%	324	12
28.12.2000					27.00	0.00%	324	12
13.12.2000					27.00	0.00%	324	12
26.10.2000					30.00	0.00%	360	12
13.10.2000					30.00	0.00%	360	12
24.8.2000					30.00	0.00%	360	12
31.7.2000					30.00	0.00%	360	12
11.1.2000					33.00	0.00%	396	12
2.12.1999					33.00	0.00%	396	12
26.8.1999					39.90	0.00%	479	12
24.8.1999					39.50	-1.00%	474	12
‹‹ First 60     ‹ Previous 20 Next 20 ›