AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1998 | 80.00 | -9.60% | 2 400 | 30 | ||||||||||
7.5.1997 | 49.64 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
22.5.1997 | 49.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
12.2.1998 | 19.00 | -9.52% | 190 | 10 | ||||||||||
26.5.1997 | 49.00 | 0.00% | 980 | 20 | 38.00 | -9.52% | 456 | 12 | ||||||
5.2.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
18.8.1998 | 69.00 | -9.21% | 828 | 12 | ||||||||||
7.3.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
5.2.1999 | 40.00 | -9.09% | 0 | 0 | ||||||||||
25.9.1998 | 45.00 | -9.09% | 1 080 | 24 | ||||||||||
13.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 576 | 12 | ||||||
13.8.1998 | 88.50 | -9.07% | 2 124 | 24 | ||||||||||
13.2.1996 | 70.00 | +4.52% | 14 000 | 200 | 62.00 | -9.00% | 744 | 12 | ||||||
30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
23.1.1996 | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
22.1.1996 | 72.00 | 0.00% | 0 | 0 | 54.00 | -9.00% | 33 611 | 614 | ||||||
16.1.1996 | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
|