AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	36.20	0.00%	0	0	45.10	0.00%	1 082	24
24.7.1996	36.20	-4.98%	869	24		0.00%	0	0
16.7.1996	37.50	-3.72%	4 950	132	41.30	0.00%	991	24
10.7.1996	38.00	0.00%	456	12		0.00%	0	0
9.7.1996	38.00	0.00%	0	0		0.00%	0	0
8.7.1996	38.00	0.00%	0	0	50.00	-1.00%	28 036	563
4.7.1996	38.00	0.00%	0	0		+7.00%	0	0
3.7.1996	38.00	0.00%	1 520	40	47.00	+4.00%	1 128	24
2.7.1996	38.00	0.00%	0	0		+9.00%	0	0
1.7.1996	38.00	-5.00%	1 824	48		0.00%	0	0
26.7.1996	38.01	+5.00%	0	0		0.00%	0	0
23.7.1996	38.10	-4.98%	457	12	45.10	0.00%	1 624	36
15.7.1996	38.95	-5.00%	17 956	461		-3.00%	0	0
17.7.1996	39.00	+4.00%	468	12	39.60	-4.00%	475	12
11.7.1996	39.90	+5.00%	479	12		-13.00%	0	0
29.7.1996	39.91	+4.99%	0	0		0.00%	0	0
28.6.1996	40.00	0.00%	0	0	41.40	0.00%	994	24
27.6.1996	40.00	0.00%	0	0		0.00%	0	0
26.6.1996	40.00	0.00%	0	0		0.00%	0	0
25.6.1996	40.00	0.00%	0	0		+2.00%	0	0
24.6.1996	40.00	-0.24%	960	24	39.50	-2.00%	3 403	84
22.7.1996	40.10	-4.06%	962	24		+1.00%	0	0
18.7.1996	40.10	+2.82%	481	12		+14.00%	0	0
21.6.1996	40.10	0.00%	0	0	41.20	+3.00%	2 307	56
20.6.1996	40.10	0.00%	0	0	39.60	-5.00%	1 445	36
19.6.1996	40.10	0.00%	0	0		0.00%	0	0
18.6.1996	40.10	0.00%	0	0		+3.00%	0	0
17.6.1996	40.10	0.00%	0	0	41.00	-5.00%	7 812	192
14.6.1996	40.10	0.00%	0	0	43.00	+9.00%	1 720	40
13.6.1996	40.10	0.00%	481	12	40.50	+4.00%	1 890	48
12.6.1996	40.10	0.00%	0	0		+9.00%	0	0
11.6.1996	40.10	0.00%	1 404	35	36.00	+4.00%	1 673	48
10.6.1996	40.10	0.00%	0	0		-3.00%	0	0
7.6.1996	40.10	0.00%	0	0		0.00%	0	0
6.6.1996	40.10	0.00%	962	24	34.50	-3.00%	414	12
5.6.1996	40.10	-4.06%	1 444	36	37.00	+5.00%	1 706	48
12.7.1996	41.00	+2.75%	2 214	54	45.10	-1.00%	2 562	60
19.7.1996	41.80	+4.23%	502	12	45.00	0.00%	1 620	36
4.6.1996	41.80	-5.00%	418	10	34.00	-6.00%	944	28
30.7.1996	41.90	+4.98%	503	12	45.10	0.00%	541	12
28.5.1996	43.07	-4.98%	0	0		-2.00%	0	0
2.8.1996	43.99	0.00%	0	0	45.00	0.00%	2 700	60
1.8.1996	43.99	0.00%	0	0	45.10	0.00%	2 706	60
31.7.1996	43.99	+4.98%	1 056	24		0.00%	0	0
3.6.1996	44.00	0.00%	0	0	35.20	-7.00%	2 159	60
31.5.1996	44.00	0.00%	0	0	38.50	-3.00%	462	12
30.5.1996	44.00	-2.69%	528	12	39.50	-6.00%	474	12
30.5.1997	44.23	-4.98%	0	0		-2.62%	0
29.5.1996	45.22	+4.99%	2 171	48	42.10	-8.00%	1 010	24
27.5.1996	45.33	-4.98%	5 621	124		+5.00%	0	0
6.9.1996	45.39	0.00%	0	0		+5.00%	0	0
5.9.1996	45.39	-4.98%	2 179	48	43.00	-4.00%	516	12
14.8.1996	46.06	0.00%	0	0	45.20	-10.00%	542	12
13.8.1996	46.06	0.00%	0	0	50.00	+6.00%	5 000	100
12.8.1996	46.06	-4.99%	11 054	240		+9.00%	0	0
5.8.1996	46.18	+4.97%	0	0	45.00	0.00%	540	12
29.5.1997	46.55	-5.00%	0	0		+1.98%	0
5.2.1997	46.74	-5.00%	0	0		+3.92%	0
9.5.1997	47.16	-4.99%	0	0		-8.33%	0
9.9.1996	47.65	+4.97%	1 144	24		0.00%	0	0
‹‹ First 20    Next 60 ›