AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	47.68	-498.00%	5 722	120		0.00%	0	0
24.5.1996	47.71	-4.99%	0	0	45.00	-8.00%	1 074	24
4.9.1996	47.77	-4.99%	1 146	24		0.00%	0	0
15.8.1996	48.00	+4.21%	1 152	24		0.00%	0	0
20.9.1996	48.34	-4.99%	0	0		+10.00%	0	0
9.8.1996	48.48	0.00%	0	0	43.10	-4.00%	517	12
8.8.1996	48.48	0.00%	0	0	45.10	0.00%	3 247	72
7.8.1996	48.48	0.00%	0	0		0.00%	0	0
6.8.1996	48.48	+4.98%	0	0	45.00	0.00%	3 240	72
28.5.1997	49.00	0.00%	0	0		+3.34%	0
27.5.1997	49.00	0.00%	1 176	24		0.00%	0
26.5.1997	49.00	0.00%	980	20	38.00	-9.52%	456	12
23.5.1997	49.00	0.00%	0	0		-8.69%	0
22.5.1997	49.00	0.00%	0	0		-9.57%	0
21.5.1997	49.00	0.00%	0	0	51.00	+4.00%	4 782	94
20.5.1997	49.00	0.00%	0	0	51.00	-4.09%	7 044	144
19.5.1997	49.00	0.00%	0	0	51.00	0.00%	13 362	262
16.5.1997	49.00	0.00%	0	0		0.00%	0
15.5.1997	49.00	0.00%	0	0		+28.46%	0
14.5.1997	49.00	0.00%	588	12	39.70	-4.10%	953	24
13.5.1997	49.00	0.00%	1 176	24		+3.24%	0
12.5.1997	49.00	+3.90%	4 753	97	40.10	-8.86%	962	24
6.2.1997	49.07	+4.98%	0	0	52.00	-1.88%	624	12
4.2.1997	49.20	-4.98%	0	0	51.00	+4.08%	4 896	96
7.5.1997	49.64	-4.99%	0	0		-9.60%	0
2.2.1996	50.00	-0.61%	1 800	36	52.00	-4.00%	3 580	67
10.5.1995	50.00	+486.00%	3 000	60		-10.00%	0	0
12.9.1996	50.03	0.00%	0	0		+2.00%	0	0
11.9.1996	50.03	0.00%	0	0	46.00	-2.00%	1 242	27
10.9.1996	50.03	+4.99%	3 002	60		+4.00%	0	0
3.5.1995	50.18	-499.00%	4 215	84		0.00%	0	0
23.5.1996	50.22	-4.99%	3 013	60		-3.00%	0	0
3.9.1996	50.28	0.00%	0	0	45.00	+4.00%	1 620	36
2.9.1996	50.28	0.00%	0	0	43.10	-5.00%	1 552	36
30.8.1996	50.28	0.00%	0	0		0.00%	0	0
29.8.1996	50.28	0.00%	0	0	45.20	0.00%	542	12
28.8.1996	50.28	0.00%	0	0		0.00%	0	0
27.8.1996	50.28	0.00%	0	0	45.20	0.00%	1 085	24
26.8.1996	50.28	0.00%	0	0		0.00%	0	0
23.8.1996	50.28	0.00%	0	0		0.00%	0	0
22.8.1996	50.28	0.00%	0	0		0.00%	0	0
21.8.1996	50.28	0.00%	0	0		0.00%	0	0
20.8.1996	50.28	-4.98%	3 620	72	45.20	0.00%	542	12
1.2.1996	50.31	0.00%	0	0		+13.00%	0	0
31.1.1996	50.31	-4.98%	11 974	238	49.00	-2.00%	1 764	36
16.4.1996	50.32	-4.98%	604	12	55.10	0.00%	661	12
16.8.1996	50.40	+5.00%	0	0	45.10	0.00%	541	12
23.9.1996	50.75	+4.98%	0	0	55.00	0.00%	275	5
19.9.1996	50.88	0.00%	0	0	50.00	+8.00%	1 800	36
18.9.1996	50.88	0.00%	0	0	46.10	-7.00%	553	12
17.9.1996	50.88	-4.98%	5 749	113	56.00	-3.00%	1 678	34
13.9.1996	51.00	+1.93%	3 060	60	47.10	0.00%	1 688	36
7.2.1997	51.52	+4.99%	0	0	49.50	-4.80%	1 188	24
3.2.1997	51.78	-4.99%	1 243	24		+8.88%	0
11.5.1995	52.00	+400.00%	4 368	84		-3.00%	0	0
6.3.1997	52.25	-5.00%	2 508	48		0.00%	0
6.5.1997	52.25	-5.00%	1 202	23		0.00%	0
5.2.1996	52.50	+5.00%	0	0	55.00	-2.00%	1 877	36
2.5.1995	52.82	-500.00%	0	0		-9.00%	0	0
17.4.1996	52.83	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›