AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 43.07 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 43.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| 1.8.1996 | 43.99 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 706 | 60 | ||||||
| 31.7.1996 | 43.99 | +4.98% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.20 | -7.00% | 2 159 | 60 | ||||||
| 31.5.1996 | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
| 30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
| 30.5.1997 | 44.23 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
| 29.5.1996 | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
| 27.5.1996 | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 45.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
| 14.8.1996 | 46.06 | 0.00% | 0 | 0 | 45.20 | -10.00% | 542 | 12 | ||||||
| 13.8.1996 | 46.06 | 0.00% | 0 | 0 | 50.00 | +6.00% | 5 000 | 100 | ||||||
| 12.8.1996 | 46.06 | -4.99% | 11 054 | 240 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 46.18 | +4.97% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 29.5.1997 | 46.55 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 5.2.1997 | 46.74 | -5.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 9.5.1997 | 47.16 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.9.1996 | 47.65 | +4.97% | 1 144 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
