LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| 29.11.1996 | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
| 5.9.1997 | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
| 13.5.1997 | 20.00 | 0.00% | 180 | 9 | +3.74% | 0 | ||||||||
| 1.4.1996 | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| 28.1.1997 | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
| 23.1.1997 | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
| 19.2.1997 | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
| 9.4.1997 | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
| 3.2.1997 | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| 7.3.1997 | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
| 5.8.1997 | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
| 23.8.1994 | 143.00 | 0.00% | 286 | 2 | ||||||||||
| 11.6.1997 | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
| 8.4.1997 | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| 15.5.1997 | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| 13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| 13.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 28.5.1997 | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
| 9.5.1997 | 20.10 | +0.50% | 322 | 16 | +3.74% | 0 | ||||||||
| ||||||||||||||
