LANAREST BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 75.00 | 0.00% | 836 925 | 11 159 | 75.00 | +1.00% | 10 413 | 139 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
| 27.2.1996 | 75.00 | 0.00% | 382 650 | 5 102 | 75.00 | -2.00% | 2 194 | 30 | ||||||
| 22.2.1996 | 75.00 | 0.00% | 234 000 | 3 120 | 75.00 | -3.00% | 9 375 | 125 | ||||||
| 1.3.1996 | 75.00 | -4.76% | 228 750 | 3 050 | 75.00 | +4.00% | 3 225 | 43 | ||||||
| 3.3.1994 | 160.00 | +389.00% | 186 240 | 1 164 | ||||||||||
| 7.8.1996 | 61.75 | -5.00% | 162 341 | 2 629 | 62.00 | -3.00% | 4 143 | 67 | ||||||
| 15.2.1994 | 130.00 | 0.00% | 152 360 | 1 172 | ||||||||||
| 7.4.1994 | 175.00 | 0.00% | 145 250 | 830 | ||||||||||
| 16.1.1996 | 75.00 | 0.00% | 133 500 | 1 780 | 75.00 | +2.00% | 813 | 11 | ||||||
| 28.4.1994 | 180.00 | 0.00% | 133 020 | 739 | ||||||||||
| 1.2.1994 | 125.00 | -928.00% | 132 875 | 1 063 | ||||||||||
| 22.2.1994 | 130.00 | 0.00% | 125 710 | 967 | ||||||||||
| 13.4.1995 | 114.00 | -500.00% | 114 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 75.00 | 0.00% | 104 250 | 1 390 | +3.00% | 0 | 0 | |||||||
| 10.2.1994 | 130.00 | -370.00% | 97 240 | 748 | ||||||||||
| 8.3.1994 | 175.00 | +937.00% | 96 775 | 553 | ||||||||||
| 8.2.1994 | 135.00 | -181.00% | 92 880 | 688 | ||||||||||
| 3.5.1994 | 180.00 | +285.00% | 91 800 | 510 | ||||||||||
| 24.2.1994 | 140.00 | +769.00% | 88 760 | 634 | ||||||||||
| ||||||||||||||
