LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| 29.8.1997 | 18.50 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
| 9.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 29.8.1996 | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
| 14.1.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
| 14.3.1996 | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| 11.2.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
| 13.2.1998 | 22.00 | +10.00% | 1 342 | 61 | ||||||||||
| 3.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.9.1997 | 28.50 | -0.27% | 570 | 20 | +10.00% | 0 | ||||||||
| 18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| 7.4.1995 | 105.00 | 0.00% | 36 750 | 350 | +10.00% | 0 | 0 | |||||||
| 20.1.1998 | 12.00 | +9.09% | 180 | 15 | ||||||||||
| 24.9.1997 | 28.50 | 0.00% | 855 | 30 | 36.00 | +9.09% | 540 | 15 | ||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
| 10.7.1996 | 66.60 | -2.05% | 4 995 | 75 | 63.00 | +9.00% | 4 401 | 70 | ||||||
| ||||||||||||||
