SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 99.20 | +0.51% | 59 919 | 6 | ||||||||||
| 3.5.2024 | 98.70 | -0.30% | 1 986 711 | 200 | ||||||||||
| 2.5.2024 | 99.00 | -0.20% | 9 962 | 1 | ||||||||||
| 30.4.2024 | 99.20 | +0.51% | 139 689 | 14 | ||||||||||
| 29.4.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
| 22.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 99.20 | 0.00% | 89 657 | 9 | ||||||||||
| 17.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
| 15.4.2024 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
| 12.4.2024 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
| ||||||||||||||
