LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1999					148.80	0.00%	0	0
9.12.1999					148.80	0.00%	0	0
8.12.1999					148.80	0.00%	0	0
7.12.1999					148.80	0.00%	0	0
6.12.1999					148.80	0.00%	0	0
3.12.1999					148.80	0.00%	0	0
2.12.1999					148.80	-9.15%	298	2
1.12.1999					163.80	-9.95%	0	0
30.11.1999					181.90	-9.99%	0	0
29.11.1999					202.10	-9.97%	0	0
26.11.1999					224.50	-9.98%	0	0
25.11.1999					249.40	-9.99%	0	0
24.11.1999					277.10	-9.97%	0	0
23.11.1999					307.80	-10.00%	0	0
22.11.1999					342.00	-10.00%	0	0
19.11.1999					380.00	+6.80%	0	0
18.11.1999					355.80	-9.99%	0	0
17.11.1999					395.30	+5.92%	791	2
16.11.1999					373.20	+9.99%	0	0
15.11.1999					339.30	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›