LARM NETOLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| 17.11.1999 | 395.30 | +5.92% | 791 | 2 | ||||||||||
| 19.11.1999 | 380.00 | +6.80% | 0 | 0 | ||||||||||
| 16.11.1999 | 373.20 | +9.99% | 0 | 0 | ||||||||||
| 14.4.1995 | 0 | 0 | 359.50 | +7.00% | 2 517 | 7 | ||||||||
| 18.11.1999 | 355.80 | -9.99% | 0 | 0 | ||||||||||
| 22.11.1999 | 342.00 | -10.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 339.30 | +9.98% | 0 | 0 | ||||||||||
| 3.5.1995 | 0 | 0 | 317.50 | +8.00% | 1 270 | 4 | ||||||||
| 27.4.1995 | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||||
| 18.5.1995 | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| 12.11.1999 | 308.50 | +9.98% | 0 | 0 | ||||||||||
| 23.11.1999 | 307.80 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 280.50 | +10.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| 24.11.1999 | 277.10 | -9.97% | 0 | 0 | ||||||||||
| 22.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 560 | 10 | ||||||||
| 10.11.1999 | 255.00 | +9.96% | 0 | 0 | ||||||||||
| 25.11.1999 | 249.40 | -9.99% | 0 | 0 | ||||||||||
| 9.11.1999 | 231.90 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
