LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 49.10 | +7.91% | 98 | 2 | ||||||||||
| 29.4.1998 | 122.10 | 0.00% | 122 | 1 | ||||||||||
| 25.6.1996 | 50.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 5.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 4.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 18.3.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 27.12.1999 | 99.50 | -3.58% | 199 | 2 | ||||||||||
| 3.4.1997 | 31.50 | -4.54% | 221 | 7 | ||||||||||
| 18.9.1996 | 60.50 | 0.00% | 0 | 0 | 56.80 | +3.00% | 227 | 4 | ||||||
| 8.4.1997 | 34.10 | 0.00% | 239 | 7 | ||||||||||
| 20.5.1998 | 121.90 | 0.00% | 244 | 2 | ||||||||||
| 11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| 12.12.1995 | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 7.11.1995 | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| 2.12.1999 | 148.80 | -9.15% | 298 | 2 | ||||||||||
| 18.5.1995 | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| 27.4.1995 | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||||
| 18.9.1997 | 105.40 | -4.95% | 316 | 3 | ||||||||||
| 15.9.1997 | 105.40 | -4.95% | 316 | 3 | ||||||||||
| ||||||||||||||
