LARM NETOLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 41.32 | -4.98% | 8 223 | 199 | 0.00% | 0 | ||||||||
| 26.9.1996 | 60.50 | 0.00% | 4 235 | 70 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||||
| 9.5.1996 | 77.00 | +10.00% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 48.17 | -4.99% | 1 445 | 30 | +7.14% | 0 | ||||||||
| 2.5.1996 | 70.00 | +1.59% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 500.00 | -636.00% | 13 500 | 27 | ||||||||||
| 4.8.1995 | 115.00 | -4.19% | 2 415 | 21 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 274.00 | -486.00% | 5 754 | 21 | ||||||||||
| 28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
| 24.6.1996 | 50.02 | -9.98% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 116.64 | -10.00% | 2 333 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
| 28.11.1996 | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
| 29.8.1994 | 500.00 | -421.00% | 8 000 | 16 | ||||||||||
| 5.12.1996 | 62.37 | -10.00% | 936 | 15 | 0.00% | 0 | ||||||||
| 22.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| 17.2.1997 | 43.49 | -4.98% | 609 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
