LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 122.10 | 0.00% | 122 | 1 | ||||||||||
| 19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||||
| 27.4.1995 | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||||
| 24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| 17.11.1999 | 395.30 | +5.92% | 791 | 2 | ||||||||||
| 2.12.1999 | 148.80 | -9.15% | 298 | 2 | ||||||||||
| 27.12.1999 | 99.50 | -3.58% | 199 | 2 | ||||||||||
| 20.5.1998 | 121.90 | 0.00% | 244 | 2 | ||||||||||
| 13.5.1997 | 49.10 | +7.91% | 98 | 2 | ||||||||||
| 25.6.1996 | 50.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 12.12.1995 | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 7.11.1995 | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 13.7.1995 | 139.29 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 18.9.1997 | 105.40 | -4.95% | 316 | 3 | ||||||||||
| 15.9.1997 | 105.40 | -4.95% | 316 | 3 | ||||||||||
| 6.12.1995 | 153.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
| 17.2.1999 | 149.00 | 0.00% | 596 | 4 | ||||||||||
| 16.8.1999 | 147.00 | 0.00% | 588 | 4 | ||||||||||
| 16.9.1999 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| ||||||||||||||
