EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2021	11.62	0.00%	0	0
25.6.2021	11.62	0.00%	0	0
24.6.2021	11.62	-5.83%	0	0
23.6.2021	12.34	-1.59%	0	0
22.6.2021	12.54	+5.56%	0	0
21.6.2021	11.88	+0.34%	0	0
18.6.2021	11.84	-0.50%	0	0
17.6.2021	11.90	+0.42%	0	0
16.6.2021	11.85	-4.13%	0	0
15.6.2021	12.36	-3.21%	0	0
14.6.2021	12.77	-2.74%	0	0
11.6.2021	13.13	+1.55%	0	0
10.6.2021	12.93	-0.39%	0	0
9.6.2021	12.98	+0.78%	0	0
8.6.2021	12.88	-3.09%	0	0
7.6.2021	13.29	+6.07%	0	0
4.6.2021	12.53	+0.80%	0	0
3.6.2021	12.43	+0.81%	0	0
2.6.2021	12.33	0.00%	0	0
1.6.2021	12.33	+1.31%	0	0
‹‹ First 60     Next 20 ›