EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||||
17.4.2024 | 96.52 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 96.52 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 96.52 | 0.00% | 164 722 | 17 | ||||||||||
12.4.2024 | 96.52 | +0.01% | 968 825 | 100 | ||||||||||
11.4.2024 | 96.51 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 96.51 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 96.51 | -0.51% | 9 681 | 1 | ||||||||||
8.4.2024 | 97.00 | +0.47% | 1 945 750 | 200 | ||||||||||
5.4.2024 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
4.4.2024 | 98.00 | 0.00% | 68 784 | 7 | ||||||||||
3.4.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
26.3.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
22.3.2024 | 96.50 | -0.05% | 144 919 | 15 | ||||||||||
21.3.2024 | 96.55 | +0.04% | 1 140 470 | 118 | ||||||||||
20.3.2024 | 96.51 | 0.00% | 0 | 0 | ||||||||||
|