EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
| 14.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 97.00 | -0.51% | 4 397 625 | 450 | ||||||||||
| 10.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 97.50 | -0.76% | 1 816 262 | 186 | ||||||||||
| 2.5.2024 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 98.25 | +0.26% | 4 936 080 | 500 | ||||||||||
| 23.4.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 98.00 | +0.02% | 9 883 548 | 1 004 | ||||||||||
| ||||||||||||||
