EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2022 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
| 14.10.2022 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
| 19.10.2022 | 90.02 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 90.02 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
| 13.10.2022 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
| 1.11.2022 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
| 2.11.2022 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
| 10.10.2022 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
| 7.10.2022 | 91.00 | 0.00% | 456 500 | 50 | ||||||||||
| 6.10.2022 | 91.00 | 0.00% | 18 258 | 2 | ||||||||||
| 5.10.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2022 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
| 5.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
