EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2020	102.10	+0.10%	103 275	10
15.9.2021	102.00	0.00%	0	0
14.9.2021	102.00	+0.99%	887 291	87
11.6.2021	102.00	0.00%	0	0
10.6.2021	102.00	0.00%	0	0
9.6.2021	102.00	0.00%	0	0
8.6.2021	102.00	0.00%	0	0
7.6.2021	102.00	0.00%	0	0
4.6.2021	102.00	0.00%	0	0
3.6.2021	102.00	0.00%	0	0
2.6.2021	102.00	0.00%	0	0
1.6.2021	102.00	+0.01%	20 587 495	2 000
24.5.2021	102.00	0.00%	0	0
21.5.2021	102.00	0.00%	0	0
20.5.2021	102.00	+0.49%	2 879 450	280
18.5.2021	102.00	0.00%	0	0
17.5.2021	102.00	0.00%	0	0
14.5.2021	102.00	0.00%	0	0
13.5.2021	102.00	+0.05%	822 000	80
11.5.2021	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›