EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2022 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
| 2.1.2023 | 94.00 | +0.53% | 9 534 | 1 | ||||||||||
| 9.4.2024 | 96.51 | -0.51% | 9 681 | 1 | ||||||||||
| 6.10.2022 | 91.00 | 0.00% | 18 258 | 2 | ||||||||||
| 23.9.2022 | 92.00 | 0.00% | 18 425 | 2 | ||||||||||
| 8.7.2022 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
| 17.1.2023 | 94.00 | 0.00% | 19 105 | 2 | ||||||||||
| 9.4.2020 | 99.75 | -0.25% | 20 020 | 2 | ||||||||||
| 22.4.2020 | 100.00 | 0.00% | 20 093 | 2 | ||||||||||
| 17.5.2023 | 94.00 | 0.00% | 28 433 | 3 | ||||||||||
| 21.11.2023 | 96.00 | 0.00% | 29 048 | 3 | ||||||||||
| 18.3.2024 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
| 21.9.2021 | 100.25 | +0.12% | 30 098 | 3 | ||||||||||
| 28.1.2021 | 100.89 | +1.39% | 30 770 | 3 | ||||||||||
| 23.7.2021 | 101.49 | 0.00% | 30 935 | 3 | ||||||||||
| 6.4.2020 | 100.00 | 0.00% | 40 105 | 4 | ||||||||||
| 13.10.2021 | 100.40 | 0.00% | 40 300 | 4 | ||||||||||
| 4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| 3.11.2022 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| 29.9.2023 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
| ||||||||||||||
