LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					468.00	+7.14%	10 030	22
20.12.2001					436.80	0.00%	437	1
19.12.2001					436.80	-6.66%	0	0
18.12.2001					468.00	-10.00%	0	0
17.12.2001					520.00	0.00%	0	0
14.12.2001					520.00	-1.88%	0	0
13.12.2001					530.00	-0.15%	0	0
12.12.2001					530.80	-2.19%	0	0
11.12.2001					542.70	-10.00%	0	0
10.12.2001					603.00	0.00%	0	0
7.12.2001					603.00	0.00%	0	0
6.12.2001					603.00	0.00%	0	0
5.12.2001					603.00	0.00%	0	0
4.12.2001					603.00	0.00%	0	0
3.12.2001					603.00	0.00%	0	0
30.11.2001					603.00	-10.00%	0	0
29.11.2001					670.00	0.00%	0	0
28.11.2001					670.00	0.00%	0	0
27.11.2001					670.00	0.00%	0	0
26.11.2001					670.00	0.00%	0	0
‹‹ First 60     Next 20 ›