EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2021	22.23	+2.02%	0	0
31.3.2021	21.79	-1.58%	0	0
30.3.2021	22.14	-0.40%	0	0
29.3.2021	22.23	-1.59%	0	0
26.3.2021	22.59	+7.47%	0	0
25.3.2021	21.02	+1.40%	0	0
24.3.2021	20.73	-3.31%	0	0
23.3.2021	21.44	-4.75%	53 700	2 500
22.3.2021	22.51	+0.94%	0	0
19.3.2021	22.30	+4.11%	0	0
18.3.2021	21.42	-1.65%	0	0
17.3.2021	21.78	+0.28%	0	0
16.3.2021	21.72	+1.12%	0	0
15.3.2021	21.48	+0.47%	0	0
12.3.2021	21.38	-0.88%	0	0
11.3.2021	21.57	+2.52%	0	0
10.3.2021	21.04	+2.04%	0	0
9.3.2021	20.62	+6.56%	0	0
8.3.2021	19.35	-4.35%	0	0
5.3.2021	20.23	-3.85%	0	0
‹‹ First 60     Next 20 ›