AUTOOPRAVNA TURNOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 38.00 | -8.74% | 1 520 | 40 | 50.00 | 0.00% | 500 | 10 | ||||||
| 21.2.1996 | 42.90 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 250 | 25 | ||||||
| 18.11.1996 | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
| 3.5.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 125 | 25 | ||||||
| 29.3.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 28.5.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 14.5.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 2.5.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 24.4.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 205 | 5 | ||||||
| 19.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 200 | 5 | ||||||
| 5.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 780 | 20 | ||||||
| 29.5.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
| 16.5.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 26.8.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| 18.9.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
| 10.6.1997 | 32.00 | +1.58% | 896 | 28 | ||||||||||
| 9.6.1997 | 31.50 | +1.61% | 693 | 22 | ||||||||||
| 1.11.1996 | 50.72 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 16.10.1996 | 38.11 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 7.10.1996 | 31.50 | -10.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| ||||||||||||||
