AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
4.3.1996 | 51.39 | -9.98% | 771 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 36.00 | -9.75% | 900 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 130.00 | +894.00% | 1 300 | 10 | ||||||||||
25.3.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 1 520 | 40 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 38.00 | -8.74% | 1 520 | 40 | 50.00 | 0.00% | 500 | 10 | ||||||
26.4.1995 | 72.48 | 0.00% | 1 522 | 21 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 61.59 | -4.99% | 1 540 | 25 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 32.20 | +0.09% | 1 610 | 50 | 0.00% | 0 | ||||||||
14.11.1996 | 60.00 | -2.21% | 1 800 | 30 | +5.61% | 0 | ||||||||
18.4.1996 | 37.00 | -2.63% | 1 961 | 53 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
31.1.1995 | 101.00 | -497.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 59.90 | -9.99% | 2 037 | 34 | 80.00 | +4.12% | 379 | 5 | ||||||
23.5.1995 | 59.05 | -498.00% | 2 067 | 35 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 83.29 | -499.00% | 2 082 | 25 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 84.52 | -499.00% | 2 113 | 25 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 32.20 | 0.00% | 2 576 | 80 | 0.00% | 0 | ||||||||
9.11.1995 | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
|