AUTOOPRAVNA TURNOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 38.00 | -8.74% | 1 520 | 40 | 50.00 | 0.00% | 500 | 10 | ||||||
| 25.3.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 130.00 | +894.00% | 1 300 | 10 | ||||||||||
| 4.7.1996 | 36.00 | -9.75% | 900 | 25 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 51.39 | -9.98% | 771 | 15 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
| 23.11.1995 | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
| 12.3.1997 | 32.20 | 0.00% | 644 | 20 | 0.00% | 0 | ||||||||
| 19.4.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| 17.5.1995 | 62.15 | 0.00% | 622 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 120.97 | 0.00% | 605 | 5 | ||||||||||
| 14.10.1996 | 38.11 | +9.98% | 572 | 15 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.00 | 0.00% | 480 | 6 | 82.00 | -6.00% | 1 230 | 15 | ||||||
| 7.12.1995 | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 37.00 | 0.00% | 370 | 10 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 34.65 | +10.00% | 347 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
